일자	종가	등락	등락률(%)	거래량
01/16	11,870	25	0.21%	994
01/15	11,845	50	-0.42%	588
01/14	11,895	85	-0.71%	280
01/13	11,980	165	1.40%	288
01/10	11,815	100	-0.84%	727
01/09	11,915	330	-2.69%	889
01/08	12,245	165	-1.33%	2,671
01/07	12,410	190	-1.51%	296
01/06	12,600	65	0.52%	1,179
01/03	12,535	70	-0.56%	568