일자	종가	등락	등락률(%)	거래량
01/16	9,260	15	0.16%	5,391
01/15	9,245	10	0.11%	50
01/14	9,235	20	0.22%	0
01/13	9,215	10	0.11%	204
01/10	9,205	5	-0.05%	2,623
01/09	9,210	0	0.00%	153
01/08	9,210	0	0.00%	87
01/07	9,210	10	0.11%	485
01/06	9,200	15	0.16%	1
01/03	9,185	35	0.38%	0