일자	종가	등락	등락률(%)	거래량
01/16	38,870	1325	3.53%	2,071
01/15	37,545	30	-0.08%	88
01/14	37,575	565	1.53%	152
01/13	37,010	1280	-3.34%	560
01/10	38,290	95	-0.25%	20,008
01/09	38,385	185	-0.48%	467
01/08	38,570	635	-1.62%	244
01/07	39,205	300	0.77%	369
01/06	38,905	850	2.23%	8
01/03	38,055	430	-1.12%	2,368