일자	종가	등락	등락률(%)	거래량
01/16	8,960	5	-0.06%	4,367
01/15	8,965	5	-0.06%	2,551
01/14	8,970	195	2.22%	12,851
01/13	8,775	145	1.68%	6,343
01/10	8,630	145	-1.65%	6,525
01/09	8,775	110	-1.24%	5,740
01/08	8,885	205	2.36%	8,059
01/07	8,680	35	0.40%	4,766
01/06	8,645	410	-4.53%	10,910
01/03	9,055	190	-2.06%	15,091