일자	종가	등락	등락률(%)	거래량
01/16	10,605	65	0.62%	13
01/15	10,540	5	-0.05%	10
01/14	10,545	0	0.00%	1
01/13	10,545	70	-0.66%	0
01/10	10,615	10	-0.09%	2
01/09	10,625	20	0.19%	5
01/08	10,605	5	-0.05%	0
01/07	10,610	30	0.28%	0
01/06	10,580	15	-0.14%	0
01/03	10,595	20	0.19%	1