일자	종가	등락	등락률(%)	거래량
01/14	11,445	10	0.09%	0
01/13	11,435	50	-0.44%	0
01/10	11,485	0	0.00%	2
01/09	11,485	20	0.17%	0
01/08	11,465	5	0.04%	0
01/07	11,460	10	0.09%	0
01/06	11,450	0	0.00%	0
01/03	11,450	10	0.09%	0
01/02	11,440	45	0.39%	0
12/30	11,395	0	0.00%	0