일자	종가	등락	등락률(%)	거래량
01/16	14,425	485	3.48%	237
01/15	13,940	130	0.94%	160
01/14	13,810	610	-4.23%	507
01/13	14,420	965	-6.27%	695
01/10	15,385	365	-2.32%	105
01/09	15,750	285	1.84%	91
01/08	15,465	230	-1.47%	974
01/07	15,695	250	1.62%	196
01/06	15,445	320	2.12%	911
01/03	15,125	10	-0.07%	232