일자	종가	등락	등락률(%)	거래량
01/16	102,995	20	0.02%	0
01/15	102,975	15	0.01%	200
01/14	102,960	5	0.00%	0
01/13	102,955	10	0.01%	0
01/10	102,945	10	0.01%	1,402
01/09	102,935	25	0.02%	0
01/08	102,910	5	0.00%	0
01/07	102,905	10	0.01%	4
01/06	102,895	10	0.01%	0
01/03	102,885	5	0.00%	0