일자	종가	등락	등락률(%)	거래량
01/03	289	7	2.48%	1,616,452
01/02	282	5	1.81%	923,792
12/30	277	2	0.73%	983,163
12/27	275	11	-3.85%	2,530,125
12/26	286	3	1.06%	6,541,803
12/24	283	0	0.00%	1,131,040
12/23	283	0	0.00%	1,281,874
12/20	283	6	-2.08%	1,356,762
12/19	289	3	-1.03%	1,304,807
12/18	292	2	-0.68%	2,150,863