일자	종가	등락	등락률(%)	거래량
01/03	2,850	40	1.42%	55,266
01/02	2,810	35	1.26%	53,787
12/30	2,775	10	0.36%	55,456
12/27	2,765	10	0.36%	160,968
12/26	2,755	50	-1.78%	94,210
12/24	2,805	65	-2.26%	79,298
12/23	2,870	45	1.59%	70,288
12/20	2,825	35	-1.22%	119,982
12/19	2,860	90	-3.05%	199,622
12/18	2,950	45	1.55%	87,929