일자	종가	등락	등락률(%)	거래량
01/03	21,350	150	0.71%	26,576
01/02	21,200	400	-1.85%	27,347
12/30	21,600	1150	5.62%	71,437
12/27	20,450	450	-2.15%	28,354
12/26	20,900	50	-0.24%	20,925
12/24	20,950	200	-0.95%	17,690
12/23	21,150	750	3.68%	24,523
12/20	20,400	100	-0.49%	41,633
12/19	20,500	950	-4.43%	65,127
12/18	21,450	350	-1.61%	44,494