일자	종가	등락	등락률(%)	거래량
03/07	2,465	15	-0.60%	24,522
03/06	2,480	0	0.00%	15,694
03/05	2,480	5	0.20%	25,266
03/04	2,475	20	-0.80%	54,436
02/28	2,495	25	-0.99%	50,029
02/27	2,520	20	0.80%	34,733
02/26	2,500	0	0.00%	24,493
02/25	2,500	15	0.60%	21,181
02/24	2,485	10	0.40%	15,274
02/21	2,475	0	0.00%	31,468