일자	종가	등락	등락률(%)	거래량
01/03	4,340	85	2.00%	19,424
01/02	4,255	40	-0.93%	11,714
12/30	4,295	25	0.59%	7,517
12/27	4,270	100	-2.29%	18,640
12/26	4,370	40	-0.91%	18,436
12/24	4,410	20	-0.45%	12,287
12/23	4,430	80	1.84%	16,655
12/20	4,350	45	1.05%	3,551
12/19	4,305	75	-1.71%	8,487
12/18	4,380	15	0.34%	11,570