일자	종가	등락	등락률(%)	거래량
01/03	6,090	180	3.05%	16,762
01/02	5,910	0	0.00%	9,582
12/30	5,910	100	-1.66%	12,060
12/27	6,010	30	-0.50%	16,905
12/26	6,040	20	0.33%	16,910
12/24	6,020	10	-0.17%	12,715
12/23	6,030	40	0.67%	29,637
12/20	5,990	10	-0.17%	3,160
12/19	6,000	0	0.00%	7,953
12/18	6,000	70	1.18%	9,009