일자	종가	등락	등락률(%)	거래량
01/03	3,215	30	-0.92%	8,673
01/02	3,245	15	0.46%	3,494
12/30	3,230	20	-0.62%	1,988
12/27	3,250	160	-4.69%	7,494
12/26	3,410	20	0.59%	19,792
12/24	3,390	5	0.15%	8,592
12/23	3,385	10	0.30%	11,716
12/20	3,375	25	-0.74%	3,463
12/19	3,400	5	-0.15%	4,225
12/18	3,405	40	1.19%	7,201