일자	종가	등락	등락률(%)	거래량
01/03	9,260	40	-0.43%	131,150
01/02	9,300	520	5.92%	181,961
12/30	8,780	110	-1.24%	95,943
12/27	8,890	230	-2.52%	417,049
12/26	9,120	1110	13.86%	741,201
12/24	8,010	90	-1.11%	60,432
12/23	8,100	170	2.14%	75,208
12/20	7,930	470	-5.60%	116,614
12/19	8,400	80	-0.94%	129,034
12/18	8,480	470	5.87%	136,412