일자	종가	등락	등락률(%)	거래량
01/03	4,900	15	0.31%	6,676
01/02	4,885	40	0.83%	4,570
12/30	4,845	10	0.21%	6,779
12/27	4,835	70	-1.43%	9,170
12/26	4,905	15	-0.30%	18,310
12/24	4,920	45	0.92%	9,024
12/23	4,875	50	1.04%	13,482
12/20	4,825	55	-1.13%	7,521
12/19	4,880	20	-0.41%	16,064
12/18	4,900	40	0.82%	5,828