일자	종가	등락	등락률(%)	거래량
01/03	5,020	70	1.41%	10,270
01/02	4,950	45	0.92%	1,195
12/30	4,905	25	-0.51%	1,116
12/27	4,930	200	-3.90%	11,055
12/26	5,130	10	-0.19%	14,891
12/24	5,140	20	0.39%	6,022
12/23	5,120	120	2.40%	19,134
12/20	5,000	110	-2.15%	5,988
12/19	5,110	0	0.00%	11,170
12/18	5,110	40	0.79%	761