일자	종가	등락	등락률(%)	거래량
01/03	2,000	15	0.76%	8,837
01/02	1,985	20	-1.00%	4,763
12/30	2,005	7	0.35%	10,066
12/27	1,998	32	-1.58%	11,118
12/26	2,030	0	0.00%	7,769
12/24	2,030	0	0.00%	11,528
12/23	2,030	32	1.60%	13,103
12/20	1,998	1	-0.05%	29,436
12/19	1,999	41	-2.01%	25,789
12/18	2,040	30	1.49%	81,979