일자	종가	등락	등락률(%)	거래량
01/03	4,420	15	0.34%	36,181
01/02	4,405	135	-2.97%	75,836
12/30	4,540	50	-1.09%	48,699
12/27	4,590	490	-9.65%	240,510
12/26	5,080	85	1.70%	193,863
12/24	4,995	50	1.01%	67,780
12/23	4,945	40	-0.80%	87,300
12/20	4,985	75	-1.48%	130,346
12/19	5,060	0	0.00%	88,871
12/18	5,060	10	0.20%	90,676