일자	종가	등락	등락률(%)	거래량
01/03	18,800	800	4.44%	35,517
01/02	18,000	1590	9.69%	30,487
12/30	16,410	660	4.19%	16,888
12/27	15,750	450	-2.78%	16,341
12/26	16,200	190	-1.16%	14,473
12/24	16,390	390	2.44%	24,094
12/23	16,000	60	-0.37%	18,575
12/20	16,060	150	-0.93%	13,144
12/19	16,210	10	0.06%	19,525
12/18	16,200	400	-2.41%	31,330