일자	종가	등락	등락률(%)	거래량
01/03	2,110	20	0.96%	132,638
01/02	2,090	75	3.72%	167,830
12/30	2,015	25	1.26%	48,896
12/27	1,990	15	-0.75%	87,742
12/26	2,005	0	0.00%	95,774
12/24	2,005	50	-2.43%	65,121
12/23	2,055	55	2.75%	75,511
12/20	2,000	70	-3.38%	223,442
12/19	2,070	40	-1.90%	120,302
12/18	2,110	55	2.68%	426,433