일자	종가	등락	등락률(%)	거래량
01/03	4,200	75	1.82%	33,777
01/02	4,125	20	0.49%	51,377
12/30	4,105	60	-1.44%	29,448
12/27	4,165	175	-4.03%	76,488
12/26	4,340	40	-0.91%	84,631
12/24	4,380	65	1.51%	52,590
12/23	4,315	105	2.49%	43,519
12/20	4,210	25	-0.59%	52,411
12/19	4,235	0	0.00%	147,518
12/18	4,235	25	-0.59%	151,094