일자	종가	등락	등락률(%)	거래량
01/03	22,545	35	-0.16%	95,461
01/02	22,580	155	0.69%	11,598
12/30	22,425	220	-0.97%	7,924
12/27	22,645	445	2.00%	8,232
12/26	22,200	420	1.93%	5,024
12/24	21,780	15	-0.07%	3,813
12/23	21,795	260	1.21%	4,638
12/20	21,535	235	-1.08%	4,255
12/19	21,770	225	-1.02%	5,694
12/18	21,995	90	0.41%	1,342