일자	종가	등락	등락률(%)	거래량
01/03	109,940	70	0.06%	1,949
01/02	109,870	295	0.27%	325
12/30	109,575	45	0.04%	333
12/27	109,530	35	0.03%	238
12/26	109,495	15	-0.01%	285
12/24	109,510	130	-0.12%	368
12/23	109,640	90	0.08%	150
12/20	109,550	55	-0.05%	2,320
12/19	109,605	325	-0.30%	66
12/18	109,930	305	0.28%	427