일자	종가	등락	등락률(%)	거래량
01/03	17,840	35	0.20%	3,659
01/02	17,805	135	-0.75%	2,408
12/30	17,940	20	-0.11%	781
12/27	17,960	305	1.73%	3,070
12/26	18,155	120	-0.66%	1,242
12/24	18,275	95	0.52%	2,443
12/23	18,180	255	1.42%	2,372
12/20	17,925	15	0.08%	1,225
12/19	17,910	95	-0.53%	959
12/18	18,005	405	2.30%	1,647