일자	종가	등락	등락률(%)	거래량
01/03	2,490	20	-0.80%	250,978
01/02	2,510	95	3.93%	311,008
12/30	2,415	35	1.47%	133,871
12/27	2,380	80	-3.25%	206,277
12/26	2,460	15	-0.61%	530,752
12/24	2,475	45	1.85%	233,704
12/23	2,430	85	3.62%	253,827
12/20	2,345	75	-3.10%	740,451
12/19	2,420	125	-4.91%	348,014
12/18	2,545	0	0.00%	337,112