일자	종가	등락	등락률(%)	거래량
01/03	5,570	25	0.45%	12,071
01/02	5,545	40	0.73%	8,823
12/30	5,505	15	0.27%	11,010
12/27	5,490	50	0.92%	3,031
12/26	5,440	20	0.37%	7,527
12/24	5,420	5	-0.09%	5,205
12/23	5,425	55	1.02%	18,537
12/20	5,370	5	0.09%	5,042
12/19	5,365	70	-1.29%	8,068
12/18	5,435	75	-1.36%	5,205