일자	종가	등락	등락률(%)	거래량
01/03	10,575	175	1.68%	19,341
01/02	10,400	125	-1.19%	7,333
12/30	10,525	105	-0.99%	4,540
12/27	10,630	45	0.43%	3,965
12/26	10,585	130	-1.21%	3,102
12/24	10,715	20	0.19%	2,750
12/23	10,695	230	2.20%	12,982
12/20	10,465	130	-1.23%	25,548
12/19	10,595	150	-1.40%	4,681
12/18	10,745	150	1.42%	5,860