일자	종가	등락	등락률(%)	거래량
01/03	6,860	70	-1.01%	57,280
01/02	6,930	35	-0.50%	6,504
12/30	6,965	5	0.07%	4,336
12/27	6,960	55	0.80%	5,752
12/26	6,905	40	-0.58%	7,326
12/24	6,945	55	-0.79%	4,526
12/23	7,000	85	1.23%	6,724
12/20	6,915	25	-0.36%	3,245
12/19	6,940	65	-0.93%	5,980
12/18	7,005	30	-0.43%	5,037