일자	종가	등락	등락률(%)	거래량
01/03	11,210	230	2.09%	620
01/02	10,980	105	0.97%	133
12/30	10,875	45	0.42%	744
12/27	10,830	180	-1.63%	240
12/26	11,010	20	0.18%	2,209
12/24	10,990	80	-0.72%	545
12/23	11,070	205	1.89%	77
12/20	10,865	155	-1.41%	20
12/19	11,020	200	-1.78%	246
12/18	11,220	165	1.49%	45