일자	종가	등락	등락률(%)	거래량
01/03	29,480	205	0.70%	2,015
01/02	29,275	50	0.17%	218
12/30	29,225	15	-0.05%	46
12/27	29,240	385	-1.30%	265
12/26	29,625	125	-0.42%	31
12/24	29,750	60	-0.20%	95
12/23	29,810	800	2.76%	425
12/20	29,010	485	-1.64%	203
12/19	29,495	155	-0.52%	0
12/18	29,650	150	0.51%	56