일자	종가	등락	등락률(%)	거래량
01/03	69,630	190	0.27%	8,450
01/02	69,440	375	0.54%	13,062
12/30	69,065	65	0.09%	50,042
12/27	69,000	20	-0.03%	4,111
12/26	69,020	145	-0.21%	2,855
12/24	69,165	285	-0.41%	1,728
12/23	69,450	220	0.32%	1,897
12/20	69,230	350	-0.50%	24,211
12/19	69,580	645	-0.92%	2,069
12/18	70,225	365	0.52%	2,645