일자	종가	등락	등락률(%)	거래량
01/03	109,235	0	0.00%	16,004
01/02	109,235	35	0.03%	14,362
12/30	109,200	5	0.00%	18,248
12/27	109,205	25	0.02%	14,672
12/26	109,180	20	0.02%	18,617
12/24	109,160	10	0.01%	10,246
12/23	109,150	15	0.01%	110,463
12/20	109,135	0	0.00%	22,727
12/19	109,135	45	0.04%	12,817
12/18	109,090	0	0.00%	10,336