일자	종가	등락	등락률(%)	거래량
01/03	18,320	250	-1.35%	8,579
01/02	18,570	645	-3.36%	18,949
12/30	19,215	30	0.16%	7,644
12/27	19,185	80	-0.42%	11,422
12/26	19,265	285	1.50%	5,948
12/24	18,980	180	0.96%	7,810
12/23	18,800	100	0.53%	5,945
12/20	18,700	105	-0.56%	1,748
12/19	18,805	160	0.86%	5,896
12/18	18,645	0	0.00%	1,974