일자	종가	등락	등락률(%)	거래량
01/03	32,630	385	1.19%	719
01/02	32,245	55	0.17%	236
12/30	32,190	400	-1.23%	561
12/27	32,590	560	-1.69%	347
12/26	33,150	120	-0.36%	260
12/24	33,270	115	0.35%	507
12/23	33,155	445	1.36%	1,264
12/20	32,710	375	-1.13%	627
12/19	33,085	435	-1.30%	455
12/18	33,520	395	1.19%	61