일자	종가	등락	등락률(%)	거래량
01/03	17,360	120	-0.69%	15,044
01/02	17,480	30	0.17%	3,662
12/30	17,450	115	0.66%	5,330
12/27	17,335	115	0.67%	4,051
12/26	17,220	85	-0.49%	3,729
12/24	17,305	25	-0.14%	2,655
12/23	17,330	95	0.55%	8,799
12/20	17,235	45	-0.26%	8,021
12/19	17,280	245	-1.40%	7,245
12/18	17,525	160	-0.90%	9,173