일자	종가	등락	등락률(%)	거래량
01/03	11,645	25	-0.21%	16,653
01/02	11,670	85	0.73%	18,657
12/30	11,585	95	-0.81%	10,863
12/27	11,680	5	0.04%	7,849
12/26	11,675	85	0.73%	14,360
12/24	11,590	5	-0.04%	10,479
12/23	11,595	30	0.26%	10,351
12/20	11,565	135	-1.15%	12,577
12/19	11,700	265	-2.21%	6,411
12/18	11,965	10	0.08%	6,497