일자	종가	등락	등락률(%)	거래량
01/03	23,320	90	0.39%	24,802
01/02	23,230	220	-0.94%	23,302
12/30	23,450	135	-0.57%	12,197
12/27	23,585	50	0.21%	18,314
12/26	23,545	215	0.92%	17,800
12/24	23,330	270	1.17%	23,737
12/23	23,060	295	1.30%	13,182
12/20	22,765	255	-1.11%	25,345
12/19	23,020	690	-2.91%	15,503
12/18	23,710	85	0.36%	10,922