일자	종가	등락	등락률(%)	거래량
01/03	1,981	10	0.51%	314,685
01/02	1,971	89	-4.32%	681,678
12/30	2,060	30	-1.44%	308,324
12/27	2,090	15	0.72%	164,394
12/26	2,075	10	-0.48%	133,396
12/24	2,085	60	2.96%	282,420
12/23	2,025	32	1.61%	172,611
12/20	1,993	12	-0.60%	92,084
12/19	2,005	20	-0.99%	271,340
12/18	2,025	50	2.53%	123,003