일자	종가	등락	등락률(%)	거래량
01/03	7,425	25	0.34%	3,810
01/02	7,400	250	3.50%	6,626
12/30	7,150	15	-0.21%	786
12/27	7,165	30	-0.42%	1,476
12/26	7,195	55	-0.76%	591
12/24	7,250	45	-0.62%	1,177
12/23	7,295	35	-0.48%	277
12/20	7,330	35	0.48%	291
12/19	7,295	10	-0.14%	7,368
12/18	7,305	65	-0.88%	2,296