일자	종가	등락	등락률(%)	거래량
01/03	26,490	175	-0.66%	19,938
01/02	26,665	180	-0.67%	36,652
12/30	26,845	305	-1.12%	24,652
12/27	27,150	90	-0.33%	7,843
12/26	27,240	330	1.23%	14,896
12/24	26,910	5	-0.02%	37,246
12/23	26,915	525	1.99%	33,961
12/20	26,390	170	-0.64%	65,746
12/19	26,560	845	-3.08%	37,195
12/18	27,405	15	-0.05%	8,220