일자	종가	등락	등락률(%)	거래량
01/03	2,750	5	0.18%	912,918
01/02	2,745	145	5.58%	1,273,691
12/30	2,600	15	0.58%	535,471
12/27	2,585	195	-7.01%	1,362,597
12/26	2,780	120	-4.14%	1,345,105
12/24	2,900	70	-2.36%	2,217,813
12/23	2,970	205	7.41%	10,190,880
12/20	2,765	205	-6.90%	1,517,889
12/19	2,970	95	-3.10%	1,971,418
12/18	3,065	45	1.49%	7,497,588