일자	종가	등락	등락률(%)	거래량
01/03	6,680	95	1.44%	85
01/02	6,585	195	3.05%	772
12/30	6,390	85	1.35%	76
12/27	6,305	65	-1.02%	112
12/26	6,370	75	-1.16%	64
12/24	6,445	45	-0.69%	504
12/23	6,490	155	2.45%	79
12/20	6,335	105	-1.63%	564
12/19	6,440	65	-1.00%	131
12/18	6,505	20	0.31%	59