일자	종가	등락	등락률(%)	거래량
01/03	25,270	345	1.38%	107
01/02	24,925	25	-0.10%	158
12/30	24,950	50	-0.20%	51
12/27	25,000	130	-0.52%	585
12/26	25,130	60	-0.24%	259
12/24	25,190	35	-0.14%	65
12/23	25,225	395	1.59%	39
12/20	24,830	370	-1.47%	221
12/19	25,200	500	-1.95%	17,872
12/18	25,700	315	1.24%	3,228