일자	종가	등락	등락률(%)	거래량
01/03	3,480	205	6.26%	24,696
01/02	3,275	25	0.77%	5,630
12/30	3,250	55	1.72%	7,921
12/27	3,195	70	-2.14%	3,689
12/26	3,265	40	-1.21%	4,866
12/24	3,305	40	-1.20%	3,253
12/23	3,345	0	0.00%	15,296
12/20	3,345	110	-3.18%	9,999
12/19	3,455	90	-2.54%	4,399
12/18	3,545	85	2.46%	11,477