일자	종가	등락	등락률(%)	거래량
01/03	8,550	20	0.23%	4,090
01/02	8,530	200	-2.29%	4,613
12/30	8,730	30	0.34%	6,210
12/27	8,700	45	0.52%	11,042
12/26	8,655	45	-0.52%	7,892
12/24	8,700	70	0.81%	3,075
12/23	8,630	105	1.23%	10,861
12/20	8,525	25	-0.29%	16,091
12/19	8,550	45	-0.52%	7,410
12/18	8,595	55	0.64%	9,343