일자	종가	등락	등락률(%)	거래량
01/03	31,435	130	0.42%	106,317
01/02	31,305	515	-1.62%	103,474
12/30	31,820	110	-0.34%	302,170
12/27	31,930	15	0.05%	71,690
12/26	31,915	435	1.38%	42,988
12/24	31,480	145	0.46%	50,069
12/23	31,335	635	2.07%	55,083
12/20	30,700	430	-1.38%	40,108
12/19	31,130	495	-1.57%	30,606
12/18	31,625	10	-0.03%	58,177