일자	종가	등락	등락률(%)	거래량
01/03	6,050	125	-2.02%	383
01/02	6,175	20	0.32%	1,400
12/30	6,155	20	0.33%	3,727
12/27	6,135	20	0.33%	827
12/26	6,115	35	0.58%	1,430
12/24	6,080	5	-0.08%	1,262
12/23	6,085	100	-1.62%	2,317
12/20	6,185	85	1.39%	4,058
12/19	6,100	145	2.43%	5,873
12/18	5,955	85	-1.41%	1,582