일자	종가	등락	등락률(%)	거래량
01/03	12,065	60	0.50%	19,274
01/02	12,005	15	-0.12%	13,432
12/30	12,020	140	1.18%	11,546
12/27	11,880	15	0.13%	11,943
12/26	11,865	30	-0.25%	3,238
12/24	11,895	20	-0.17%	3,955
12/23	11,915	75	0.63%	14,857
12/20	11,840	50	-0.42%	6,378
12/19	11,890	115	-0.96%	5,696
12/18	12,005	50	0.42%	3,147